Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 4:45
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

09.06. 17:0010.06. 17:00
11.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
11.06.2026 12:25:1900,001211 788,001181 802,001102 000,001002 312,502 500,00702 649,501702 650,002142 680,002642 690,00364
11.06.2026 12:25:1900,001211 788,001181 802,001102 000,001002 312,502 500,00702 649,501702 650,002142 680,002642 690,00364
11.06.2026 12:25:0900,001211 788,001181 802,001102 000,001002 312,502 500,00502 649,501502 650,001942 680,002442 690,00344
11.06.2026 12:25:0800,0000,00211 788,00181 802,00102 000,002 500,00502 649,501502 650,001942 680,002442 690,00344
11.06.2026 12:19:5400,001211 788,001181 802,001102 000,001002 323,002 500,00502 649,501502 650,001942 680,002442 690,00344
11.06.2026 12:19:5400,0000,00211 788,00181 802,00102 000,002 500,00502 649,501502 650,001942 680,002442 690,00344
11.06.2026 12:18:2400,001211 788,001181 802,001102 000,001002 326,002 500,00502 649,501502 650,001942 680,002442 690,00344
11.06.2026 12:18:2400,0000,00211 788,00181 802,00102 000,002 500,00502 649,501502 650,001942 680,002442 690,00344
11.06.2026 12:17:3900,001211 788,001181 802,001102 000,001002 328,002 500,00502 649,501502 650,001942 680,002442 690,00344
11.06.2026 12:17:3900,0000,00211 788,00181 802,00102 000,002 500,00502 649,501502 650,001942 680,002442 690,00344
11.06.2026 12:16:5500,001211 788,001181 802,001102 000,001002 334,002 500,00502 649,501502 650,001942 680,002442 690,00344
11.06.2026 12:16:5400,0000,00211 788,00181 802,00102 000,002 500,00502 649,501502 650,001942 680,002442 690,00344
11.06.2026 12:16:5400,0000,00211 788,00181 802,00102 000,002 500,00502 649,501502 650,001942 680,002442 690,00344
11.06.2026 12:16:1000,001211 788,001181 802,001102 000,001002 336,002 500,00502 649,501502 650,001942 680,002442 690,00344
11.06.2026 12:16:1000,0000,00211 788,00181 802,00102 000,002 500,00502 649,501502 650,001942 680,002442 690,00344
11.06.2026 12:14:3900,001211 788,001181 802,001102 000,001002 332,002 500,00502 649,501502 650,001942 680,002442 690,00344
11.06.2026 12:14:3900,001211 788,001181 802,001102 000,001002 332,002 500,00502 649,501502 650,001942 680,002442 690,00344
11.06.2026 12:14:3900,0000,00211 788,00181 802,00102 000,002 500,00502 649,501502 650,001942 680,002442 690,00344
11.06.2026 12:13:5500,001211 788,001181 802,001102 000,001002 334,502 500,00502 649,501502 650,001942 680,002442 690,00344
11.06.2026 12:13:5500,0000,00211 788,00181 802,00102 000,002 500,00502 649,501502 650,001942 680,002442 690,00344
11.06.2026 12:13:5500,0000,00211 788,00181 802,00102 000,002 500,00502 649,501502 650,001942 680,002442 690,00344
11.06.2026 12:13:0700,001211 788,001181 802,001102 000,001002 328,002 500,00502 649,501502 650,001942 680,002442 690,00344
11.06.2026 12:12:2500,001211 788,001181 802,001102 000,001002 328,002 350,001002 500,001502 649,502502 650,002942 680,00344
11.06.2026 12:12:2500,0000,00211 788,00181 802,00102 000,002 350,001002 500,001502 649,502502 650,002942 680,00344
11.06.2026 12:10:1000,001211 788,001181 802,001102 000,001002 317,502 350,001002 500,001502 649,502502 650,002942 680,00344
11.06.2026 12:10:1000,0000,00211 788,00181 802,00102 000,002 350,001002 500,001502 649,502502 650,002942 680,00344
11.06.2026 12:08:4000,001211 788,001181 802,001102 000,001002 323,002 350,001002 500,001502 649,502502 650,002942 680,00344
11.06.2026 12:08:3900,0000,00211 788,00181 802,00102 000,002 350,001002 500,001502 649,502502 650,002942 680,00344
11.06.2026 12:07:5400,001211 788,001181 802,001102 000,001002 331,502 350,001002 500,001502 649,502502 650,002942 680,00344
11.06.2026 12:07:5400,0000,00211 788,00181 802,00102 000,002 350,001002 500,001502 649,502502 650,002942 680,00344
11.06.2026 12:07:1000,001211 788,001181 802,001102 000,001002 322,502 350,001002 500,001502 649,502502 650,002942 680,00344
11.06.2026 12:07:1000,0000,00211 788,00181 802,00102 000,002 350,001002 500,001502 649,502502 650,002942 680,00344
11.06.2026 12:07:1000,0000,00211 788,00181 802,00102 000,002 350,001002 500,001502 649,502502 650,002942 680,00344
11.06.2026 12:06:2400,001211 788,001181 802,001102 000,001002 305,502 350,001002 500,001502 649,502502 650,002942 680,00344
11.06.2026 12:06:2400,0000,00211 788,00181 802,00102 000,002 350,001002 500,001502 649,502502 650,002942 680,00344
11.06.2026 12:05:3900,001211 788,001181 802,001102 000,001002 327,002 350,001002 500,001502 649,502502 650,002942 680,00344
11.06.2026 12:05:3900,001211 788,001181 802,001102 000,001002 327,002 350,001002 500,001502 649,502502 650,002942 680,00344
11.06.2026 12:05:3900,0000,00211 788,00181 802,00102 000,002 350,001002 500,001502 649,502502 650,002942 680,00344
11.06.2026 12:04:5500,001211 788,001181 802,001102 000,001002 298,002 350,001002 500,001502 649,502502 650,002942 680,00344
11.06.2026 12:04:5400,0000,00211 788,00181 802,00102 000,002 350,001002 500,001502 649,502502 650,002942 680,00344
11.06.2026 12:03:2400,001211 788,001181 802,001102 000,001002 296,002 350,001002 500,001502 649,502502 650,002942 680,00344
11.06.2026 12:03:2400,0000,00211 788,00181 802,00102 000,002 350,001002 500,001502 649,502502 650,002942 680,00344
11.06.2026 12:01:5500,001211 788,001181 802,001102 000,001002 285,502 350,001002 500,001502 649,502502 650,002942 680,00344
11.06.2026 12:01:5500,0000,00211 788,00181 802,00102 000,002 350,001002 500,001502 649,502502 650,002942 680,00344
11.06.2026 12:00:2600,001211 788,001181 802,001102 000,001002 259,502 350,001002 500,001502 649,502502 650,002942 680,00344
11.06.2026 12:00:2600,001211 788,001181 802,001102 000,001002 259,502 350,001002 500,001502 649,502502 650,002942 680,00344
11.06.2026 12:00:2500,0000,00211 788,00181 802,00102 000,002 350,001002 500,001502 649,502502 650,002942 680,00344
11.06.2026 11:59:3900,001211 788,001181 802,001102 000,001002 255,502 350,001002 500,001502 649,502502 650,002942 680,00344
11.06.2026 11:59:3900,0000,00211 788,00181 802,00102 000,002 350,001002 500,001502 649,502502 650,002942 680,00344
11.06.2026 11:59:3900,0000,00211 788,00181 802,00102 000,002 350,001002 500,001502 649,502502 650,002942 680,00344